You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
17.356
-14.75%
Status:
Continuous
Last Trade:
24/12/23 4:59:08 PM
Intraday
Number Trades: 117
Total Quantity: 20,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:37 PM | 17.656 | -13.28 | 50 | CT |
| 4:40:37 PM | 17.656 | -13.28 | 50 | CT |
| 4:39:52 PM | 17.788 | -12.63 | 60 | CT |
| 4:39:52 PM | 17.732 | -12.91 | 120 | CT |
| 4:37:57 PM | 17.228 | -15.38 | 18 | CT |
| 4:33:58 PM | 17.44 | -14.34 | 180 | CT |
| 4:31:11 PM | 17.088 | -16.07 | 90 | CT |
| 4:30:32 PM | 17.12 | -15.91 | 74 | CT |
| 4:21:49 PM | 17.448 | -14.30 | 50 | CT |
| 4:21:49 PM | 17.448 | -14.30 | 50 | CT |
| 4:21:49 PM | 17.448 | -14.30 | 100 | CT |
| 4:16:20 PM | 17.832 | -12.42 | 1,500 | CT |
| 4:16:20 PM | 17.732 | -12.91 | 100 | CT |
| 4:15:20 PM | 17.772 | -12.71 | 110 | CT |
| 4:13:34 PM | 17.72 | -12.97 | 100 | CT |
| 4:12:38 PM | 17.438 | -14.35 | 100 | CT |
| 4:12:00 PM | 17.452 | -14.28 | 25 | CT |
| 4:11:45 PM | 17.272 | -15.17 | 100 | CT |
| 4:08:50 PM | 17.50 | -14.05 | 50 | CT |
| 4:08:30 PM | 17.55 | -13.80 | 30 | CT |
.