intraday
5,50
-2,69%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 138
Quantità Totale: 583.495
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.22.36 | 5,539 | -2,00 | 209 | CT |
| 13.22.36 | 5,539 | -2,00 | 2.791 | CT |
| 13.09.43 | 5,57 | -1,45 | 200 | CT |
| 12.20.48 | 5,539 | -2,00 | 799 | CT |
| 12.20.48 | 5,539 | -2,00 | 8.000 | CT |
| 12.20.48 | 5,539 | -2,00 | 2.258 | CT |
| 12.20.48 | 5,539 | -2,00 | 8.703 | CT |
| 12.20.48 | 5,539 | -2,00 | 1.755 | CT |
| 12.20.47 | 5,539 | -2,00 | 8.000 | CT |
| 12.20.47 | 5,539 | -2,00 | 8.831 | CT |
| 12.20.47 | 5,539 | -2,00 | 1.654 | CT |
| 12.20.47 | 5,54 | -1,98 | 89 | CT |
| 12.11.08 | 5,554 | -1,73 | 36 | CT |
| 12.11.08 | 5,558 | -1,66 | 18.649 | CT |
| 12.11.08 | 5,558 | -1,66 | 8.000 | CT |
| 12.11.08 | 5,558 | -1,66 | 9.517 | CT |
| 12.11.08 | 5,558 | -1,66 | 3.834 | CT |
| 12.09.25 | 5,565 | -1,54 | 255 | CT |
| 12.07.57 | 5,58 | -1,27 | 1.000 | CT |
| 12.07.57 | 5,585 | -1,18 | 10.510 | CT |
.