You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 72
Total Quantity: 18,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:14 PM | 47.415 | +0.59 | 80 | CT |
| 12:35:30 PM | 47.425 | +0.62 | 209 | CT |
| 12:31:30 PM | 47.475 | +0.72 | 110 | CT |
| 12:15:58 PM | 47.575 | +0.93 | 2,335 | CT |
| 11:31:13 AM | 47.78 | +1.37 | 29 | CT |
| 11:31:13 AM | 47.78 | +1.37 | 75 | CT |
| 11:09:07 AM | 47.845 | +1.51 | 28 | CT |
| 11:07:27 AM | 47.865 | +1.55 | 10 | CT |
| 11:03:32 AM | 47.785 | +1.38 | 96 | CT |
| 10:55:42 AM | 47.74 | +1.28 | 30 | CT |
| 10:48:35 AM | 47.68 | +1.16 | 70 | CT |
| 10:48:09 AM | 47.67 | +1.14 | 5 | CT |
| 10:23:50 AM | 47.74 | +1.28 | 150 | CT |
| 10:16:27 AM | 47.87 | +1.56 | 30 | CT |
| 10:14:41 AM | 47.915 | +1.65 | 150 | CT |
| 10:14:34 AM | 47.925 | +1.68 | 9 | CT |
| 10:10:37 AM | 47.75 | +1.30 | 60 | CT |
| 10:00:35 AM | 47.75 | +1.30 | 2,000 | CT |
| 9:53:02 AM | 47.72 | +1.24 | 10 | CT |
| 9:48:55 AM | 47.645 | +1.08 | 120 | CT |
.