You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 72
Total Quantity: 18,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:41 PM | 47.72 | +1.24 | 802 | CT |
| 3:53:41 PM | 47.72 | +1.24 | 2,138 | CT |
| 3:51:22 PM | 47.78 | +1.37 | 10 | CT |
| 3:45:31 PM | 47.70 | +1.20 | 130 | CT |
| 3:42:37 PM | 47.57 | +0.92 | 105 | CT |
| 3:42:37 PM | 47.57 | +0.92 | 150 | CT |
| 3:06:21 PM | 47.45 | +0.67 | 125 | CT |
| 2:38:45 PM | 47.29 | +0.33 | 110 | CT |
| 2:27:50 PM | 47.22 | +0.18 | 10 | CT |
| 1:55:56 PM | 47.40 | +0.56 | 74 | CT |
| 1:45:59 PM | 47.365 | +0.49 | 170 | CT |
| 1:14:40 PM | 47.30 | +0.35 | 170 | CT |
| 1:13:33 PM | 47.295 | +0.34 | 70 | CT |
| 1:03:47 PM | 47.24 | +0.22 | 100 | CT |
| 1:03:08 PM | 47.245 | +0.23 | 170 | CT |
| 1:01:39 PM | 47.285 | +0.32 | 170 | CT |
| 1:00:39 PM | 47.295 | +0.34 | 75 | CT |
| 1:00:09 PM | 47.30 | +0.35 | 220 | CT |
| 12:56:21 PM | 47.345 | +0.45 | 105 | CT |
| 12:50:01 PM | 47.37 | +0.50 | 170 | CT |
.