You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 42
Total Quantity: 10,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:40 PM | 39.82 | +0.68 | 50 | CT |
| 1:57:40 PM | 39.82 | +0.68 | 50 | CT |
| 1:40:22 PM | 39.845 | +0.75 | 50 | CT |
| 1:27:49 PM | 39.785 | +0.59 | 2,501 | CT |
| 1:27:49 PM | 39.775 | +0.57 | 737 | CT |
| 1:27:49 PM | 39.78 | +0.58 | 700 | CT |
| 1:17:09 PM | 39.77 | +0.56 | 20 | CT |
| 1:10:55 PM | 39.82 | +0.68 | 130 | CT |
| 12:27:55 PM | 39.76 | +0.53 | 400 | CT |
| 11:04:48 AM | 39.805 | +0.64 | 50 | CT |
| 10:36:54 AM | 39.90 | +0.89 | 32 | CT |
| 10:33:23 AM | 39.93 | +0.96 | 200 | CT |
| 10:30:00 AM | 39.94 | +0.99 | 50 | CT |
| 10:26:04 AM | 40.00 | +1.14 | 50 | CT |
| 10:18:40 AM | 40.08 | +1.34 | 65 | CT |
| 9:36:35 AM | 40.04 | +1.24 | 199 | CT |
| 9:34:40 AM | 40.02 | +1.19 | 75 | CT |
| 9:32:06 AM | 40.02 | +1.19 | 250 | CT |
| 9:30:35 AM | 39.985 | +1.10 | 22 | CT |
| 9:22:32 AM | 40.00 | +1.14 | 47 | CT |
.