You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 357
Total Quantity: 6,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:24 PM | 354.51 | +2.24 | 4 | CT |
| 3:59:15 PM | 354.53 | +2.24 | 2 | CT |
| 3:59:15 PM | 354.53 | +2.24 | 30 | CT |
| 3:57:10 PM | 354.60 | +2.26 | 2 | CT |
| 3:57:10 PM | 354.60 | +2.26 | 6 | CT |
| 3:57:10 PM | 354.60 | +2.26 | 10 | CT |
| 3:57:10 PM | 354.60 | +2.26 | 2 | CT |
| 3:55:23 PM | 354.55 | +2.25 | 15 | CT |
| 3:42:01 PM | 353.83 | +2.04 | 4 | CT |
| 3:42:01 PM | 353.83 | +2.04 | 2 | CT |
| 3:41:33 PM | 353.87 | +2.05 | 4 | CT |
| 3:41:32 PM | 353.89 | +2.06 | 4 | CT |
| 3:41:25 PM | 353.91 | +2.06 | 2 | CT |
| 3:41:25 PM | 353.91 | +2.06 | 42 | CT |
| 3:40:06 PM | 354.01 | +2.09 | 10 | CT |
| 3:40:04 PM | 353.96 | +2.08 | 2 | CT |
| 3:40:04 PM | 353.96 | +2.08 | 6 | CT |
| 3:40:03 PM | 353.96 | +2.08 | 4 | CT |
| 3:40:03 PM | 353.96 | +2.08 | 2 | CT |
| 3:40:02 PM | 353.96 | +2.08 | 2 | CT |
.