You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 357
Total Quantity: 6,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:11 PM | 352.36 | +1.61 | 16 | CT |
| 4:21:09 PM | 352.28 | +1.59 | 15 | CT |
| 4:21:09 PM | 352.30 | +1.60 | 10 | CT |
| 4:15:38 PM | 354.08 | +2.11 | 6 | CT |
| 4:15:38 PM | 354.08 | +2.11 | 14 | CT |
| 4:15:38 PM | 354.08 | +2.11 | 4 | CT |
| 4:15:04 PM | 354.04 | +2.10 | 2 | CT |
| 4:15:04 PM | 354.04 | +2.10 | 4 | CT |
| 4:15:04 PM | 354.04 | +2.10 | 16 | CT |
| 4:01:17 PM | 354.29 | +2.17 | 31 | CT |
| 4:00:40 PM | 354.08 | +2.11 | 4 | CT |
| 4:00:40 PM | 354.08 | +2.11 | 2 | CT |
| 4:00:14 PM | 353.94 | +2.07 | 2 | CT |
| 4:00:14 PM | 353.94 | +2.07 | 2 | CT |
| 4:00:14 PM | 353.94 | +2.07 | 4 | CT |
| 4:00:14 PM | 353.94 | +2.07 | 6 | CT |
| 4:00:14 PM | 353.94 | +2.07 | 4 | CT |
| 3:59:24 PM | 354.51 | +2.24 | 2 | CT |
| 3:59:24 PM | 354.51 | +2.24 | 2 | CT |
| 3:59:24 PM | 354.51 | +2.24 | 4 | CT |
.