intraday
44,905
+3,95%
Fase:
Inaccessible
Ultimo Contratto:
28/06/24 17.35.27
Contratti
Numero Contratti: 282
Quantità Totale: 16.975
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.06.08 | 40,46 | -6,34 | 15 | CT |
9.04.25 | 41,055 | -4,96 | 5 | CT |
9.04.25 | 41,055 | -4,96 | 5 | CT |
9.04.25 | 41,055 | -4,96 | 4 | CT |
9.04.25 | 41,055 | -4,96 | 4 | CT |
9.04.25 | 41,055 | -4,96 | 3 | CT |
9.04.25 | 41,055 | -4,96 | 2 | CT |
9.04.25 | 41,055 | -4,96 | 2 | CT |
9.04.25 | 41,055 | -4,96 | 1 | CT |
9.04.25 | 41,055 | -4,96 | 1 | CT |
9.04.25 | 41,055 | -4,96 | 50 | CT |
9.04.25 | 41,055 | -4,96 | 68 | CT |
9.04.25 | 41,055 | -4,96 | 2 | CT |
9.04.25 | 41,055 | -4,96 | 100 | CT |
9.04.25 | 41,055 | -4,96 | 87 | CT |
9.04.25 | 41,055 | -4,96 | 13 | CT |
9.04.25 | 41,055 | -4,96 | 14 | CT |
9.04.25 | 41,055 | -4,96 | 63 | CT |
9.04.25 | 41,055 | -4,96 | 23 | CT |
9.04.25 | 41,055 | -4,96 | 100 | CT |