You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
1.526
+3.95%
Status:
Inaccessible
Last Trade:
25/01/03 5:21:25 PM
Intraday
Number Trades: 67
Total Quantity: 367,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:25 PM | 1.526 | +3.95 | 200 | CT |
| 5:12:13 PM | 1.53 | +4.22 | 175 | CT |
| 5:02:28 PM | 1.53 | +4.22 | 326 | CT |
| 5:01:20 PM | 1.531 | +4.29 | 60 | CT |
| 4:41:04 PM | 1.5326 | +4.40 | 2,400 | CT |
| 4:40:41 PM | 1.5278 | +4.07 | 2,000 | CT |
| 4:39:20 PM | 1.532 | +4.36 | 10,000 | CT |
| 4:26:24 PM | 1.532 | +4.36 | 1,000 | CT |
| 4:16:47 PM | 1.526 | +3.95 | 3,500 | CT |
| 4:14:33 PM | 1.53 | +4.22 | 3,500 | CT |
| 4:14:33 PM | 1.53 | +4.22 | 13,000 | CT |
| 4:14:10 PM | 1.5296 | +4.20 | 300 | CT |
| 4:10:37 PM | 1.53 | +4.22 | 369 | CT |
| 4:06:01 PM | 1.526 | +3.95 | 1,000 | CT |
| 3:20:46 PM | 1.5214 | +3.64 | 15,000 | CT |
| 3:18:55 PM | 1.5174 | +3.37 | 16,662 | CT |
| 3:18:55 PM | 1.5174 | +3.37 | 20,738 | CT |
| 3:09:48 PM | 1.522 | +3.68 | 1,000 | CT |
| 3:06:02 PM | 1.5244 | +3.84 | 1,000 | CT |
| 3:02:47 PM | 1.5242 | +3.83 | 1,622 | CT |
.