You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
1.526
+3.95%
Status:
Inaccessible
Last Trade:
25/01/03 5:21:25 PM
Intraday
Number Trades: 67
Total Quantity: 367,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:32:05 PM | 1.51 | +2.86 | 10,000 | CT |
| 2:32:05 PM | 1.51 | +2.86 | 2,000 | CT |
| 2:29:02 PM | 1.5092 | +2.81 | 1,000 | CT |
| 1:55:50 PM | 1.50 | +2.18 | 23,511 | CT |
| 1:55:50 PM | 1.50 | +2.18 | 26,489 | CT |
| 1:55:50 PM | 1.499 | +2.11 | 4,000 | CT |
| 1:48:46 PM | 1.4944 | +1.80 | 1,000 | CT |
| 1:45:15 PM | 1.494 | +1.77 | 5,800 | CT |
| 12:50:15 PM | 1.497 | +1.98 | 1,000 | CT |
| 11:56:50 AM | 1.489 | +1.43 | 6,000 | CT |
| 11:21:33 AM | 1.4944 | +1.80 | 3,000 | CT |
| 11:15:34 AM | 1.4918 | +1.62 | 4,000 | CT |
| 11:11:29 AM | 1.4916 | +1.61 | 2,000 | CT |
| 10:55:45 AM | 1.4942 | +1.78 | 6,500 | CT |
| 10:50:50 AM | 1.496 | +1.91 | 7,000 | CT |
| 10:44:02 AM | 1.4926 | +1.68 | 8,000 | CT |
| 10:38:40 AM | 1.4942 | +1.78 | 60 | CT |
| 10:36:58 AM | 1.4938 | +1.76 | 1,654 | CT |
| 10:20:05 AM | 1.4928 | +1.69 | 1,755 | CT |
| 9:44:37 AM | 1.491 | +1.57 | 400 | CT |
.