You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
1.4866
+0.69%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:05 PM
Intraday
Number Trades: 33
Total Quantity: 178,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 1.4866 | +0.69 | 168 | CT |
| 5:35:05 PM | 1.4866 | +0.69 | 82 | CT |
| 4:56:56 PM | 1.497 | +1.40 | 23,929 | CT |
| 4:56:56 PM | 1.497 | +1.40 | 21,314 | CT |
| 4:56:56 PM | 1.497 | +1.40 | 29,445 | CT |
| 4:56:56 PM | 1.497 | +1.40 | 44 | CT |
| 4:56:56 PM | 1.497 | +1.40 | 28,808 | CT |
| 4:21:36 PM | 1.4998 | +1.58 | 1,000 | CT |
| 3:57:13 PM | 1.497 | +1.40 | 1,131 | CT |
| 3:07:09 PM | 1.5014 | +1.69 | 50 | CT |
| 3:02:58 PM | 1.4922 | +1.07 | 500 | CT |
| 2:46:08 PM | 1.5026 | +1.77 | 3,387 | CT |
| 2:46:08 PM | 1.5024 | +1.76 | 1,613 | CT |
| 2:34:23 PM | 1.495 | +1.26 | 5,000 | CT |
| 2:25:54 PM | 1.49 | +0.92 | 2,000 | CT |
| 1:41:24 PM | 1.4944 | +1.22 | 13,525 | CT |
| 1:41:00 PM | 1.4914 | +1.02 | 11,811 | CT |
| 1:41:00 PM | 1.4898 | +0.91 | 1,797 | CT |
| 1:40:43 PM | 1.4868 | +0.70 | 14,324 | CT |
| 1:34:49 PM | 1.4852 | +0.60 | 1,552 | CT |
.