You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
1.412
-4.70%
Status:
Inaccessible
Last Trade:
24/12/30 5:22:00 PM
Intraday
Number Trades: 116
Total Quantity: 285,707
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:00 PM | 1.412 | -4.70 | 440 | CT |
5:22:00 PM | 1.412 | -4.70 | 440 | CT |
5:22:00 PM | 1.412 | -4.70 | 3,500 | CT |
5:19:33 PM | 1.414 | -4.56 | 4,500 | CT |
5:17:54 PM | 1.4142 | -4.55 | 250 | CT |
5:17:14 PM | 1.4134 | -4.60 | 850 | CT |
5:13:46 PM | 1.413 | -4.63 | 1,000 | CT |
5:13:22 PM | 1.4156 | -4.45 | 702 | CT |
5:11:25 PM | 1.4152 | -4.48 | 720 | CT |
5:11:12 PM | 1.414 | -4.56 | 1,600 | CT |
5:07:53 PM | 1.4172 | -4.35 | 4,234 | CT |
5:07:53 PM | 1.417 | -4.36 | 5,766 | CT |
5:02:10 PM | 1.412 | -4.70 | 125 | CT |
5:02:04 PM | 1.4142 | -4.55 | 710 | CT |
5:02:00 PM | 1.413 | -4.63 | 1,400 | CT |
5:01:01 PM | 1.416 | -4.43 | 400 | CT |
5:00:01 PM | 1.414 | -4.56 | 430 | CT |
4:57:26 PM | 1.414 | -4.56 | 3,500 | CT |
4:57:10 PM | 1.4142 | -4.55 | 5,000 | CT |
4:57:10 PM | 1.4142 | -4.55 | 500 | CT |