You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
1.5214
-0.86%
Status:
Inaccessible
Last Trade:
24/07/26 5:11:45 PM
Intraday
Number Trades: 35
Total Quantity: 60,596
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:45 PM | 1.5214 | -0.86 | 750 | CT |
4:55:30 PM | 1.513 | -1.41 | 2,000 | CT |
4:54:38 PM | 1.5144 | -1.32 | 350 | CT |
4:52:41 PM | 1.51 | -1.60 | 700 | CT |
4:52:41 PM | 1.51 | -1.60 | 4,000 | CT |
4:39:42 PM | 1.5144 | -1.32 | 555 | CT |
4:30:20 PM | 1.5186 | -1.04 | 1,500 | CT |
4:30:17 PM | 1.521 | -0.89 | 3,300 | CT |
3:35:09 PM | 1.537 | +0.16 | 1,000 | CT |
3:29:17 PM | 1.53 | -0.30 | 1,000 | CT |
3:16:55 PM | 1.533 | -0.10 | 3,400 | CT |
3:13:00 PM | 1.5356 | +0.07 | 3,400 | CT |
3:07:52 PM | 1.5298 | -0.31 | 2,900 | CT |
3:00:02 PM | 1.5368 | +0.14 | 600 | CT |
2:46:06 PM | 1.5216 | -0.85 | 2,920 | CT |
2:12:02 PM | 1.5234 | -0.73 | 660 | CT |
1:20:59 PM | 1.5294 | -0.34 | 3,000 | CT |
1:00:01 PM | 1.525 | -0.63 | 100 | CT |
12:59:42 PM | 1.5258 | -0.57 | 1,000 | CT |
12:05:55 PM | 1.534 | -0.04 | 1,000 | CT |