You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
2.592
+1.85%
Status:
Inaccessible
Last Trade:
24/11/26 5:20:55 PM
Intraday
Number Trades: 63
Total Quantity: 109,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:54 AM | 2.5505 | +0.22 | 400 | CT |
| 10:38:14 AM | 2.5535 | +0.33 | 5,295 | CT |
| 10:36:18 AM | 2.525 | -0.79 | 700 | CT |
| 10:35:46 AM | 2.525 | -0.79 | 300 | CT |
| 10:19:53 AM | 2.5415 | -0.14 | 400 | CT |
| 10:18:09 AM | 2.526 | -0.75 | 1,175 | CT |
| 10:14:14 AM | 2.531 | -0.55 | 1,503 | CT |
| 10:14:14 AM | 2.5365 | -0.33 | 8,200 | CT |
| 10:02:48 AM | 2.5385 | -0.26 | 1,980 | CT |
| 10:02:48 AM | 2.5385 | -0.26 | 20 | CT |
| 10:01:08 AM | 2.5365 | -0.33 | 1,677 | CT |
| 10:01:08 AM | 2.5365 | -0.33 | 1,503 | CT |
| 9:53:39 AM | 2.5385 | -0.26 | 1,097 | CT |
| 9:53:39 AM | 2.5385 | -0.26 | 503 | CT |
| 9:52:11 AM | 2.5385 | -0.26 | 1,000 | CT |
| 9:45:34 AM | 2.503 | -1.65 | 5,054 | CT |
| 9:45:34 AM | 2.5385 | -0.26 | 585 | CT |
| 9:45:34 AM | 2.56 | +0.59 | 1,300 | CT |
| 9:39:47 AM | 2.5385 | -0.26 | 918 | CT |
| 9:39:47 AM | 2.5715 | +1.04 | 282 | CT |
.