You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
Intraday
Number Trades: 13
Total Quantity: 3,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:04 PM | 3.19 | +0.52 | 30 | CT |
| 3:01:24 PM | 3.193 | +0.61 | 93 | CT |
| 1:49:20 PM | 3.13 | -1.37 | 51 | CT |
| 1:42:15 PM | 3.1435 | -0.95 | 100 | CT |
| 1:34:19 PM | 3.1625 | -0.35 | 50 | CT |
| 1:08:32 PM | 3.152 | -0.68 | 900 | CT |
| 1:07:37 PM | 3.15 | -0.74 | 1,000 | CT |
| 10:56:10 AM | 3.1815 | +0.25 | 100 | CT |
| 10:20:18 AM | 3.1965 | +0.72 | 100 | CT |
| 10:15:00 AM | 3.17 | -0.11 | 500 | CT |
| 9:28:08 AM | 3.16 | -0.43 | 150 | CT |
| 9:04:23 AM | 3.135 | -1.21 | 73 | CT |
| 9:04:23 AM | 3.135 | -1.21 | 82 | CT |
.