You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 39
Total Quantity: 5,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:35 PM | 81.20 | -2.07 | 150 | CT |
| 5:06:17 PM | 81.13 | -2.16 | 60 | CT |
| 5:02:37 PM | 81.00 | -2.32 | 14 | CT |
| 4:53:35 PM | 81.17 | -2.11 | 200 | CT |
| 4:47:40 PM | 81.08 | -2.22 | 100 | CT |
| 4:37:54 PM | 80.62 | -2.77 | 707 | CT |
| 4:37:54 PM | 80.62 | -2.77 | 707 | CT |
| 4:37:54 PM | 80.62 | -2.77 | 707 | CT |
| 4:37:53 PM | 80.62 | -2.77 | 707 | CT |
| 4:37:53 PM | 80.60 | -2.80 | 10 | CT |
| 4:26:43 PM | 81.15 | -2.13 | 100 | CT |
| 4:26:09 PM | 80.72 | -2.65 | 25 | CT |
| 4:25:20 PM | 80.80 | -2.56 | 62 | CT |
| 4:20:45 PM | 80.81 | -2.54 | 26 | CT |
| 4:18:15 PM | 80.72 | -2.65 | 25 | CT |
| 4:09:00 PM | 81.02 | -2.29 | 20 | CT |
| 4:07:00 PM | 81.37 | -1.87 | 13 | CT |
| 4:01:13 PM | 81.20 | -2.07 | 30 | CT |
| 4:01:00 PM | 81.00 | -2.32 | 62 | CT |
| 4:01:00 PM | 81.00 | -2.32 | 10 | CT |
.