intraday
13,47
-0,91%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.10
Contratti
Numero Contratti: 51
Quantità Totale: 16.439
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.10 | 13,47 | -0,91 | 150 | CT |
17.14.53 | 13,528 | -0,49 | 50 | CT |
16.49.37 | 13,388 | -1,51 | 100 | CT |
16.48.19 | 13,406 | -1,38 | 200 | CT |
16.47.28 | 13,406 | -1,38 | 200 | CT |
16.45.27 | 13,388 | -1,51 | 200 | CT |
16.41.49 | 13,326 | -1,97 | 270 | CT |
16.35.58 | 13,316 | -2,04 | 446 | CT |
16.35.55 | 13,316 | -2,04 | 547 | CT |
16.35.51 | 13,316 | -2,04 | 7 | CT |
16.34.40 | 13,318 | -2,03 | 10 | CT |
16.32.11 | 13,33 | -1,94 | 500 | CT |
16.27.05 | 13,35 | -1,79 | 300 | CT |
16.27.05 | 13,35 | -1,79 | 450 | CT |
16.25.41 | 13,36 | -1,72 | 193 | CT |
16.25.40 | 13,36 | -1,72 | 7 | CT |
16.22.29 | 13,45 | -1,06 | 93 | CT |
16.21.47 | 13,49 | -0,76 | 380 | CT |
16.19.05 | 13,45 | -1,06 | 7 | CT |
15.53.44 | 13,404 | -1,40 | 150 | CT |