intraday
46,85
+3,24%
Fase:
Inaccessible
Ultimo Contratto:
05/07/24 17.35.10
Contratti
Numero Contratti: 69
Quantità Totale: 7.410
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.10 | 46,85 | +3,24 | 80 | CT |
17.35.10 | 46,85 | +3,24 | 35 | CT |
17.22.52 | 46,89 | +3,33 | 100 | CT |
17.19.30 | 46,80 | +3,13 | 100 | CT |
17.17.14 | 46,80 | +3,13 | 200 | CT |
17.13.19 | 46,71 | +2,93 | 327 | CT |
17.13.19 | 46,71 | +2,93 | 445 | CT |
17.06.13 | 46,55 | +2,58 | 50 | CT |
17.01.46 | 46,50 | +2,47 | 220 | CT |
16.53.56 | 46,70 | +2,91 | 2 | CT |
16.52.02 | 46,68 | +2,87 | 210 | CT |
16.52.02 | 46,675 | +2,85 | 110 | CT |
16.51.26 | 46,66 | +2,82 | 20 | CT |
16.47.44 | 46,75 | +3,02 | 100 | CT |
16.45.00 | 46,72 | +2,95 | 121 | CT |
16.45.00 | 46,72 | +2,95 | 79 | CT |
16.37.33 | 46,62 | +2,73 | 20 | CT |
16.34.56 | 46,72 | +2,95 | 20 | CT |
16.33.22 | 46,63 | +2,76 | 500 | CT |
16.29.41 | 46,46 | +2,38 | 4 | CT |