intraday
Contratti
Numero Contratti: 40
Quantità Totale: 17.503
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.23.53 | 11,484 | -3,50 | 336 | CT |
17.21.58 | 11,49 | -3,44 | 175 | CT |
17.16.40 | 11,51 | -3,28 | 200 | CT |
17.16.23 | 11,51 | -3,28 | 400 | CT |
17.11.17 | 11,54 | -3,02 | 1.000 | CT |
16.50.47 | 11,51 | -3,28 | 100 | CT |
16.40.41 | 11,556 | -2,89 | 336 | CT |
16.33.22 | 11,542 | -3,01 | 336 | CT |
16.01.37 | 11,574 | -2,74 | 100 | CT |
15.50.32 | 11,548 | -2,96 | 336 | CT |
15.43.27 | 11,518 | -3,21 | 100 | CT |
15.42.50 | 11,466 | -3,65 | 100 | CT |
15.42.50 | 11,488 | -3,46 | 232 | CT |
15.39.01 | 11,604 | -2,49 | 250 | CT |
15.38.12 | 11,60 | -2,52 | 6.000 | CT |
15.34.04 | 11,576 | -2,72 | 1.000 | CT |
15.32.46 | 11,60 | -2,52 | 880 | CT |
15.32.43 | 11,60 | -2,52 | 160 | CT |
15.32.43 | 11,60 | -2,52 | 160 | CT |
15.32.19 | 11,652 | -2,08 | 630 | CT |