You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
349.84
+0.62%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:20 PM
Intraday
Number Trades: 105
Total Quantity: 2,678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:30 PM | 354.85 | +2.07 | 11 | CT |
| 3:40:14 PM | 355.11 | +2.14 | 2 | CT |
| 3:40:14 PM | 355.11 | +2.14 | 2 | CT |
| 3:40:14 PM | 355.11 | +2.14 | 2 | CT |
| 3:40:08 PM | 354.98 | +2.10 | 2 | CT |
| 3:40:08 PM | 354.98 | +2.10 | 7 | CT |
| 3:40:08 PM | 354.99 | +2.11 | 15 | CT |
| 3:38:27 PM | 354.26 | +1.90 | 2 | CT |
| 3:38:27 PM | 354.26 | +1.90 | 3 | CT |
| 3:38:18 PM | 354.44 | +1.95 | 3 | CT |
| 3:38:18 PM | 354.44 | +1.95 | 2 | CT |
| 3:38:08 PM | 354.47 | +1.96 | 2 | CT |
| 3:38:08 PM | 354.47 | +1.96 | 2 | CT |
| 3:37:46 PM | 354.57 | +1.98 | 2 | CT |
| 3:37:46 PM | 354.57 | +1.98 | 2 | CT |
| 3:37:43 PM | 354.60 | +1.99 | 2 | CT |
| 3:37:02 PM | 354.63 | +2.00 | 2 | CT |
| 3:35:57 PM | 354.41 | +1.94 | 2 | CT |
| 3:35:57 PM | 354.41 | +1.94 | 2 | CT |
| 3:35:57 PM | 354.41 | +1.94 | 2 | CT |
.