You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
249.83
+2.11%
Status:
Inaccessible
Last Trade:
24/11/22 5:05:09 PM
Intraday
Number Trades: 39
Total Quantity: 3,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:55 AM | 249.87 | +2.13 | 372 | CT |
| 10:49:19 AM | 249.84 | +2.12 | 130 | CT |
| 10:39:17 AM | 249.88 | +2.13 | 20 | CT |
| 10:37:14 AM | 249.73 | +2.07 | 147 | CT |
| 10:29:16 AM | 249.15 | +1.84 | 162 | CT |
| 10:20:10 AM | 249.62 | +2.03 | 10 | CT |
| 10:19:04 AM | 249.59 | +2.02 | 2 | CT |
| 10:14:36 AM | 250.65 | +2.45 | 162 | CT |
| 10:14:35 AM | 250.68 | +2.46 | 50 | CT |
| 10:14:10 AM | 250.13 | +2.24 | 162 | CT |
| 10:11:13 AM | 249.51 | +1.98 | 147 | CT |
| 10:11:13 AM | 249.51 | +1.98 | 147 | CT |
| 10:11:12 AM | 249.42 | +1.95 | 147 | CT |
| 10:05:03 AM | 248.55 | +1.59 | 62 | CT |
| 10:05:03 AM | 248.47 | +1.56 | 38 | CT |
| 9:58:10 AM | 248.10 | +1.41 | 213 | CT |
| 9:40:17 AM | 248.00 | +1.37 | 100 | CT |
| 9:40:17 AM | 248.00 | +1.37 | 100 | CT |
| 9:05:30 AM | 247.52 | +1.17 | 180 | CT |
| 9:05:30 AM | 247.52 | +1.17 | 180 | CT |
.