Xtrackers Physical Gold Etc (Eur): Today’s Contracts

Number Trades: 39 Total Quantity: 3,405

Time	Last Trade Price	Var %	Last Volume	Type
5:05:09 PM	249.83	+2.11	2	CT
4:52:10 PM	250.00	+2.18	32	CT
4:41:41 PM	249.74	+2.08	26	CT
3:38:05 PM	248.30	+1.49	27	CT
3:37:45 PM	248.22	+1.46	39	CT
3:37:45 PM	248.23	+1.46	86	CT
3:36:52 PM	248.31	+1.49	40	CT
3:33:53 PM	248.16	+1.43	50	CT
3:14:03 PM	248.22	+1.46	24	CT
2:47:37 PM	248.02	+1.37	36	CT
2:47:37 PM	248.03	+1.38	86	CT
2:45:31 PM	248.22	+1.46	50	CT
2:27:25 PM	248.52	+1.58	372	CT
2:13:12 PM	249.33	+1.91	36	CT
2:05:18 PM	249.53	+1.99	10	CT
1:06:05 PM	249.41	+1.94	29	CT
1:03:09 PM	249.16	+1.84	18	CT
12:27:55 PM	249.38	+1.93	1	CT
11:03:32 AM	250.17	+2.25	70	CT
11:03:32 AM	250.10	+2.22	70	CT

Legenda

Xtrackers Physical Gold Etc (Eur)