33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
2:09:02 PM | 33,385.00 | -0.06 | 1 |
2:08:51 PM | 33,380.00 | -0.08 | 1 |
2:08:51 PM | 33,385.00 | -0.06 | 1 |
2:08:45 PM | 33,380.00 | -0.08 | 1 |
2:08:45 PM | 33,380.00 | -0.08 | 1 |
2:08:45 PM | 33,385.00 | -0.06 | 1 |
2:07:55 PM | 33,390.00 | -0.05 | 1 |
2:07:55 PM | 33,390.00 | -0.05 | 1 |
2:07:45 PM | 33,380.00 | -0.08 | 1 |
2:06:17 PM | 33,390.00 | -0.05 | 1 |
2:05:18 PM | 33,400.00 | -0.02 | 1 |
2:04:42 PM | 33,400.00 | -0.02 | 1 |
2:03:22 PM | 33,395.00 | -0.03 | 1 |
2:02:50 PM | 33,400.00 | -0.02 | 1 |
2:02:50 PM | 33,400.00 | -0.02 | 1 |
2:02:50 PM | 33,400.00 | -0.02 | 1 |
2:02:44 PM | 33,400.00 | -0.02 | 1 |
2:02:10 PM | 33,400.00 | -0.02 | 1 |
2:02:03 PM | 33,395.00 | -0.03 | 1 |
2:00:43 PM | 33,390.00 | -0.05 | 1 |