You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 122.98 290925
1,023.74
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 4:34:20 PM
Intraday
Number Trades: 64
Total Quantity: 953
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:50:58 AM | 1,023.00 | -0.00 | 10 | CT |
10:41:02 AM | 1,023.00 | -0.00 | 7 | CT |
10:39:53 AM | 1,023.01 | +0.00 | 20 | CT |
10:36:51 AM | 1,022.99 | -0.00 | 20 | CT |
10:33:06 AM | 1,023.03 | +0.00 | 15 | CT |
10:33:04 AM | 1,023.03 | +0.00 | 30 | CT |
10:29:54 AM | 1,023.03 | +0.00 | 2 | CT |
10:25:41 AM | 1,023.05 | +0.00 | 57 | CT |
10:24:08 AM | 1,023.05 | +0.00 | 8 | CT |
10:21:07 AM | 1,023.04 | +0.00 | 20 | CT |
10:18:26 AM | 1,023.04 | +0.00 | 5 | CT |
10:18:06 AM | 1,023.04 | +0.00 | 15 | CT |
10:17:11 AM | 1,023.02 | +0.00 | 10 | CT |
10:11:12 AM | 1,023.02 | +0.00 | 30 | CT |
9:59:07 AM | 1,022.99 | -0.00 | 9 | CT |
9:56:02 AM | 1,022.97 | -0.00 | 13 | CT |
9:55:38 AM | 1,022.97 | -0.00 | 18 | CT |
9:55:27 AM | 1,022.97 | -0.00 | 15 | CT |
9:47:51 AM | 1,022.92 | -0.01 | 10 | CT |
9:40:45 AM | 1,022.93 | -0.01 | 16 | CT |