You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 122.98 290925
1,023.74
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 4:34:20 PM
Intraday
Number Trades: 64
Total Quantity: 953
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:47:55 PM | 1,022.84 | -0.02 | 5 | CT |
12:45:25 PM | 1,022.87 | -0.01 | 5 | CT |
12:41:21 PM | 1,022.87 | -0.01 | 6 | CT |
12:16:51 PM | 1,022.90 | -0.01 | 10 | CT |
12:12:33 PM | 1,022.90 | -0.01 | 30 | CT |
12:06:19 PM | 1,022.91 | -0.01 | 89 | CT |
12:06:03 PM | 1,022.91 | -0.01 | 20 | CT |
11:58:59 AM | 1,022.92 | -0.01 | 10 | CT |
11:57:11 AM | 1,022.92 | -0.01 | 5 | CT |
11:52:07 AM | 1,022.94 | -0.01 | 5 | CT |
11:16:21 AM | 1,022.99 | -0.00 | 20 | CT |
11:15:23 AM | 1,022.99 | -0.00 | 10 | CT |
11:11:07 AM | 1,023.03 | +0.00 | 5 | CT |
11:03:39 AM | 1,023.36 | +0.03 | 10 | CT |
11:02:54 AM | 1,023.37 | +0.04 | 4 | CT |
11:02:12 AM | 1,023.02 | +0.00 | 10 | CT |
11:02:07 AM | 1,023.02 | +0.00 | 9 | CT |
10:57:25 AM | 1,023.02 | +0.00 | 10 | CT |
10:50:58 AM | 1,023.00 | -0.00 | 15 | CT |
10:50:58 AM | 1,023.00 | -0.00 | 3 | CT |