You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 122.98 290925
1,023.74
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 4:34:20 PM
Intraday
Number Trades: 64
Total Quantity: 953
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:20 PM | 1,023.74 | +0.07 | 5 | CT |
4:10:34 PM | 1,023.70 | +0.07 | 10 | CT |
4:05:18 PM | 1,023.68 | +0.07 | 10 | CT |
4:01:50 PM | 1,023.70 | +0.07 | 25 | CT |
3:56:43 PM | 1,023.69 | +0.07 | 37 | CT |
3:38:51 PM | 1,023.69 | +0.07 | 15 | CT |
3:38:32 PM | 1,023.69 | +0.07 | 15 | CT |
3:33:06 PM | 1,023.56 | +0.05 | 18 | CT |
3:29:09 PM | 1,023.49 | +0.05 | 1 | CT |
3:26:35 PM | 1,023.50 | +0.05 | 2 | CT |
3:24:49 PM | 1,023.50 | +0.05 | 20 | CT |
3:16:00 PM | 1,022.86 | -0.01 | 20 | CT |
3:11:31 PM | 1,022.88 | -0.01 | 15 | CT |
3:10:04 PM | 1,022.87 | -0.01 | 20 | CT |
3:06:56 PM | 1,022.86 | -0.01 | 5 | CT |
1:48:38 PM | 1,022.82 | -0.02 | 10 | CT |
1:13:51 PM | 1,022.83 | -0.02 | 4 | CT |
1:13:01 PM | 1,022.83 | -0.02 | 15 | CT |
1:08:47 PM | 1,022.83 | -0.02 | 10 | CT |
12:58:10 PM | 1,022.80 | -0.02 | 5 | CT |