You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Bank 110.602 290928
1,074.02
-0.47%
Status:
Inaccessible
Last Trade:
24/07/17 4:56:03 PM
Intraday
Number Trades: 57
Total Quantity: 857
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:37:37 AM | 1,073.92 | -0.48 | 11 | CT |
10:31:49 AM | 1,073.73 | -0.50 | 12 | CT |
10:28:37 AM | 1,073.83 | -0.49 | 10 | CT |
10:28:36 AM | 1,073.83 | -0.49 | 13 | CT |
10:28:11 AM | 1,073.83 | -0.49 | 25 | CT |
10:22:56 AM | 1,073.73 | -0.50 | 2 | CT |
10:21:21 AM | 1,073.68 | -0.50 | 20 | CT |
10:18:47 AM | 1,073.78 | -0.49 | 10 | CT |
10:18:12 AM | 1,073.83 | -0.49 | 6 | CT |
10:17:14 AM | 1,073.95 | -0.48 | 15 | CT |
10:14:39 AM | 1,073.83 | -0.49 | 5 | CT |
10:04:38 AM | 1,073.63 | -0.51 | 50 | CT |
9:28:13 AM | 1,073.55 | -0.52 | 10 | CT |
9:27:36 AM | 1,073.52 | -0.52 | 10 | CT |
9:21:05 AM | 1,073.47 | -0.52 | 20 | CT |
9:12:17 AM | 1,073.13 | -0.55 | 15 | CT |
9:05:00 AM | 1,073.13 | -0.55 | 8 | CT |