You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Bank 110.602 290928
1,074.02
-0.47%
Status:
Inaccessible
Last Trade:
24/07/17 4:56:03 PM
Intraday
Number Trades: 57
Total Quantity: 857
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:06:24 PM | 1,073.56 | -0.51 | 10 | CT |
1:02:16 PM | 1,073.75 | -0.50 | 9 | CT |
12:57:46 PM | 1,073.80 | -0.49 | 15 | CT |
12:45:04 PM | 1,074.04 | -0.47 | 15 | CT |
12:43:27 PM | 1,074.01 | -0.47 | 10 | CT |
12:21:34 PM | 1,074.32 | -0.44 | 5 | CT |
12:15:34 PM | 1,074.23 | -0.45 | 5 | CT |
12:05:12 PM | 1,074.49 | -0.43 | 10 | CT |
11:56:50 AM | 1,074.47 | -0.43 | 15 | CT |
11:45:47 AM | 1,074.64 | -0.41 | 10 | CT |
11:40:14 AM | 1,074.60 | -0.42 | 27 | CT |
11:36:03 AM | 1,074.60 | -0.42 | 15 | CT |
11:33:02 AM | 1,074.87 | -0.39 | 10 | CT |
11:27:03 AM | 1,074.82 | -0.40 | 25 | CT |
11:24:40 AM | 1,074.85 | -0.40 | 20 | CT |
11:15:55 AM | 1,074.87 | -0.39 | 9 | CT |
11:09:04 AM | 1,074.65 | -0.41 | 30 | CT |
11:03:09 AM | 1,074.67 | -0.41 | 30 | CT |
10:50:03 AM | 1,074.39 | -0.44 | 20 | CT |
10:39:32 AM | 1,074.07 | -0.47 | 15 | CT |