You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Bank 110.602 290928
1,074.02
-0.47%
Status:
Inaccessible
Last Trade:
24/07/17 4:56:03 PM
Intraday
Number Trades: 57
Total Quantity: 857
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:56:03 PM | 1,074.02 | -0.47 | 20 | CT |
4:31:55 PM | 1,074.25 | -0.45 | 7 | CT |
4:31:51 PM | 1,074.25 | -0.45 | 4 | CT |
4:27:46 PM | 1,074.34 | -0.44 | 6 | CT |
4:14:55 PM | 1,074.15 | -0.46 | 50 | CT |
4:09:53 PM | 1,074.13 | -0.46 | 5 | CT |
4:04:00 PM | 1,074.28 | -0.45 | 5 | CT |
4:03:04 PM | 1,074.23 | -0.45 | 16 | CT |
4:01:34 PM | 1,074.18 | -0.46 | 5 | CT |
3:59:55 PM | 1,074.23 | -0.45 | 5 | CT |
3:57:46 PM | 1,074.23 | -0.45 | 5 | CT |
3:50:48 PM | 1,073.79 | -0.49 | 10 | CT |
3:46:42 PM | 1,073.70 | -0.50 | 10 | CT |
3:38:11 PM | 1,073.74 | -0.50 | 5 | CT |
3:37:08 PM | 1,073.70 | -0.50 | 20 | CT |
3:25:14 PM | 1,073.41 | -0.53 | 100 | CT |
2:50:11 PM | 1,073.42 | -0.53 | 6 | CT |
2:08:30 PM | 1,073.40 | -0.53 | 7 | CT |
1:43:54 PM | 1,073.11 | -0.56 | 19 | CT |
1:42:23 PM | 1,073.06 | -0.56 | 5 | CT |