Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3,50
-4,63%
Fase:
Continuous
Ultimo Contratto:
26/11/24 9.52.15
Contratti
Numero Contratti: 178
Quantità Totale: 446.829
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 8.43.59 | 3,52 | -4,09 | 33.700 | CT |
| 8.43.59 | 3,52 | -4,09 | 1.200 | CT |
| 8.43.59 | 3,53 | -3,81 | 1.000 | CT |
| 8.43.59 | 3,54 | -3,54 | 12.000 | CT |
| 8.43.59 | 3,55 | -3,27 | 900 | CT |
| 8.43.59 | 3,55 | -3,27 | 600 | CT |
| 8.43.59 | 3,56 | -3,00 | 2.000 | CT |
| 8.43.59 | 3,56 | -3,00 | 900 | CT |
| 8.43.20 | 3,60 | -1,91 | 500 | CT |
| 8.34.34 | 3,58 | -2,45 | 600 | CT |
| 8.28.47 | 3,61 | -1,63 | 125 | CT |
| 8.09.08 | 3,52 | -4,09 | 625 | CT |
| 8.08.51 | 3,53 | -3,81 | 436 | CT |
| 8.07.45 | 3,52 | -4,09 | 1.000 | CT |
| 8.06.52 | 3,53 | -3,81 | 500 | CT |
| 8.04.44 | 3,54 | -3,54 | 2.000 | CT |
| 8.04.19 | 3,54 | -3,54 | 500 | CT |
| 8.03.56 | 3,54 | -3,54 | 2.500 | CT |
| 8.02.56 | 3,54 | -3,54 | 200 | CT |
| 8.01.12 | 3,54 | -3,54 | 400 | CT |