Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,87
-1,34%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 20.02.13
Contratti
Numero Contratti: 606
Quantità Totale: 1.063.070
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.28 | 5,85 | -1,68 | 2.000 | CT |
| 15.39.32 | 5,84 | -1,85 | 200 | CT |
| 15.38.17 | 5,85 | -1,68 | 400 | CT |
| 15.38.17 | 5,85 | -1,68 | 100 | CT |
| 15.38.17 | 5,85 | -1,68 | 1.000 | CT |
| 15.38.17 | 5,85 | -1,68 | 250 | CT |
| 15.37.12 | 5,84 | -1,85 | 300 | CT |
| 15.36.30 | 5,83 | -2,02 | 1.000 | CT |
| 15.36.30 | 5,83 | -2,02 | 200 | CT |
| 15.36.26 | 5,82 | -2,18 | 350 | CT |
| 15.35.41 | 5,82 | -2,18 | 100 | CT |
| 15.35.13 | 5,81 | -2,35 | 90 | CT |
| 15.35.13 | 5,81 | -2,35 | 100 | CT |
| 15.34.37 | 5,80 | -2,52 | 27 | CT |
| 15.34.37 | 5,80 | -2,52 | 5.000 | CT |
| 15.34.37 | 5,80 | -2,52 | 150 | CT |
| 15.33.03 | 5,79 | -2,69 | 1.000 | CT |
| 15.33.03 | 5,79 | -2,69 | 80 | CT |
| 15.30.49 | 5,77 | -3,02 | 4.000 | CT |
| 15.30.10 | 5,78 | -2,86 | 300 | CT |