You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 5 Vont 5X L TSLA V 180627
0.964
-14.54%
Status:
Inaccessible
Last Trade:
24/07/17 9:59:12 PM
Intraday
Number Trades: 47
Total Quantity: 263,804
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:59:12 PM | 0.964 | -14.54 | 30,000 | CT |
9:48:55 PM | 0.932 | -17.38 | 5,205 | CT |
8:49:10 PM | 0.91 | -19.33 | 500 | CT |
8:34:31 PM | 0.93 | -17.55 | 20,000 | CT |
7:58:28 PM | 0.95 | -15.78 | 421 | CT |
7:06:59 PM | 0.949 | -15.87 | 50,000 | CT |
7:00:59 PM | 0.98 | -13.12 | 3,000 | CT |
6:49:51 PM | 0.958 | -15.07 | 500 | CT |
6:44:53 PM | 0.95 | -15.78 | 2,000 | CT |
6:08:59 PM | 0.95 | -15.78 | 1,400 | CT |
5:55:51 PM | 0.946 | -16.13 | 500 | CT |
5:42:17 PM | 0.95 | -15.78 | 1,500 | CT |
5:28:53 PM | 0.97 | -14.01 | 500 | CT |
5:28:53 PM | 0.97 | -14.01 | 1,041 | CT |
5:28:40 PM | 0.98 | -13.12 | 1,000 | CT |
5:25:56 PM | 0.989 | -12.32 | 500 | CT |
5:24:59 PM | 1.00 | -11.35 | 5,350 | CT |
5:13:02 PM | 0.98 | -13.12 | 1,000 | CT |
5:12:19 PM | 0.98 | -13.12 | 1,000 | CT |
5:11:43 PM | 0.99 | -12.23 | 500 | CT |