You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 5 Vont 5X L TSLA V 180627
0.964
-14.54%
Status:
Inaccessible
Last Trade:
24/07/17 9:59:12 PM
Intraday
Number Trades: 47
Total Quantity: 263,804
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:43 PM | 0.99 | -12.23 | 1,000 | CT |
5:08:35 PM | 0.995 | -11.79 | 3,000 | CT |
5:06:54 PM | 1.009 | -10.55 | 3,000 | CT |
4:47:23 PM | 1.069 | -5.23 | 1,500 | CT |
4:36:01 PM | 1.046 | -7.27 | 3,830 | CT |
4:31:54 PM | 1.029 | -8.78 | 15,922 | CT |
4:29:15 PM | 1.027 | -8.95 | 4,951 | CT |
4:23:03 PM | 0.998 | -11.52 | 1,500 | CT |
4:22:33 PM | 0.999 | -11.44 | 60,000 | CT |
4:22:14 PM | 1.008 | -10.64 | 1,500 | CT |
4:20:43 PM | 1.025 | -9.13 | 2,000 | CT |
4:13:55 PM | 1.058 | -6.21 | 10,849 | CT |
4:09:20 PM | 1.05 | -6.91 | 4,735 | CT |
3:58:40 PM | 1.16 | +2.84 | 4,500 | CT |
3:55:43 PM | 1.119 | -0.80 | 4,464 | CT |
3:49:40 PM | 1.14 | +1.06 | 4,386 | CT |
3:30:03 PM | 1.056 | -6.38 | 50 | CT |
3:23:45 PM | 1.011 | -10.37 | 2,600 | CT |
3:23:02 PM | 1.003 | -11.08 | 2,600 | CT |
1:23:01 PM | 0.991 | -12.14 | 200 | CT |