You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:40 PM | 14.17 | -29.78 | 100 | CT |
4:01:14 PM | 14.76 | -26.86 | 408 | CT |
4:01:10 PM | 14.82 | -26.56 | 16 | CT |
4:00:33 PM | 14.88 | -26.26 | 1,000 | CT |
4:00:24 PM | 15.00 | -25.67 | 80 | CT |
4:00:23 PM | 15.00 | -25.67 | 75 | CT |
4:00:23 PM | 15.00 | -25.67 | 150 | CT |
4:00:23 PM | 15.00 | -25.67 | 300 | CT |
4:00:23 PM | 15.00 | -25.67 | 400 | CT |
4:00:23 PM | 15.00 | -25.67 | 5 | CT |
4:00:23 PM | 15.00 | -25.67 | 100 | CT |
4:00:23 PM | 15.00 | -25.67 | 50 | CT |
4:00:23 PM | 15.00 | -25.67 | 500 | CT |
3:59:51 PM | 15.04 | -25.47 | 150 | CT |
3:59:41 PM | 15.15 | -24.93 | 1,200 | CT |
3:59:28 PM | 15.15 | -24.93 | 10 | CT |
3:59:11 PM | 15.15 | -24.93 | 40 | CT |
3:59:01 PM | 15.34 | -23.98 | 100 | CT |
3:58:36 PM | 15.40 | -23.69 | 30 | CT |
3:56:43 PM | 15.49 | -23.24 | 100 | CT |