You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
6:57:26 PM | 13.49 | -33.15 | 300 | CT |
6:55:30 PM | 13.37 | -33.75 | 80 | CT |
6:54:54 PM | 13.20 | -34.59 | 600 | CT |
6:53:02 PM | 13.00 | -35.58 | 471 | CT |
6:51:21 PM | 12.78 | -36.67 | 20 | CT |
6:51:21 PM | 12.90 | -36.07 | 100 | CT |
6:47:57 PM | 12.70 | -37.07 | 300 | CT |
6:47:48 PM | 12.70 | -37.07 | 80 | CT |
6:46:04 PM | 12.66 | -37.26 | 500 | CT |
6:46:00 PM | 12.75 | -36.82 | 300 | CT |
6:41:52 PM | 12.87 | -36.22 | 23 | CT |
6:41:08 PM | 13.00 | -35.58 | 100 | CT |
6:41:07 PM | 13.03 | -35.43 | 100 | CT |
6:38:13 PM | 12.97 | -35.73 | 1,000 | CT |
6:38:13 PM | 12.97 | -35.73 | 80 | CT |
6:38:13 PM | 12.97 | -35.73 | 100 | CT |
6:38:13 PM | 12.97 | -35.73 | 40 | CT |
6:38:13 PM | 12.97 | -35.73 | 100 | CT |
6:38:13 PM | 12.97 | -35.73 | 300 | CT |
6:38:13 PM | 12.97 | -35.73 | 5 | CT |