You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:31 PM | 14.01 | -30.57 | 300 | CT |
4:09:04 PM | 14.17 | -29.78 | 20 | CT |
4:08:06 PM | 14.14 | -29.93 | 200 | CT |
4:07:03 PM | 14.17 | -29.78 | 50 | CT |
4:06:48 PM | 14.42 | -28.54 | 120 | CT |
4:06:44 PM | 14.44 | -28.44 | 40 | CT |
4:06:18 PM | 14.37 | -28.79 | 30 | CT |
4:06:09 PM | 14.43 | -28.49 | 40 | CT |
4:06:04 PM | 14.45 | -28.39 | 50 | CT |
4:05:58 PM | 14.55 | -27.90 | 139 | CT |
4:04:52 PM | 14.32 | -29.04 | 75 | CT |
4:04:38 PM | 14.24 | -29.43 | 30 | CT |
4:04:38 PM | 14.19 | -29.68 | 40 | CT |
4:04:24 PM | 14.19 | -29.68 | 592 | CT |
4:04:08 PM | 14.32 | -29.04 | 200 | CT |
4:03:41 PM | 14.16 | -29.83 | 20 | CT |
4:03:40 PM | 14.17 | -29.78 | 50 | CT |
4:03:40 PM | 14.17 | -29.78 | 35 | CT |
4:03:40 PM | 14.17 | -29.78 | 35 | CT |
4:03:40 PM | 14.17 | -29.78 | 150 | CT |