You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:43 PM | 14.07 | -30.28 | 10 | CT |
4:25:34 PM | 14.19 | -29.68 | 50 | CT |
4:25:04 PM | 14.38 | -28.74 | 188 | CT |
4:25:04 PM | 14.24 | -29.43 | 62 | CT |
4:24:12 PM | 14.11 | -30.08 | 90 | CT |
4:22:32 PM | 14.16 | -29.83 | 200 | CT |
4:20:59 PM | 14.42 | -28.54 | 278 | CT |
4:18:25 PM | 14.41 | -28.59 | 60 | CT |
4:17:39 PM | 14.15 | -29.88 | 10 | CT |
4:16:43 PM | 14.30 | -29.14 | 12 | CT |
4:16:40 PM | 14.28 | -29.24 | 200 | CT |
4:15:26 PM | 14.40 | -28.64 | 300 | CT |
4:15:24 PM | 14.40 | -28.64 | 40 | CT |
4:15:00 PM | 14.26 | -29.34 | 200 | CT |
4:13:06 PM | 14.14 | -29.93 | 280 | CT |
4:11:47 PM | 13.81 | -31.57 | 77 | CT |
4:11:44 PM | 13.92 | -31.02 | 50 | CT |
4:10:41 PM | 13.88 | -31.22 | 150 | CT |
4:10:36 PM | 13.94 | -30.92 | 5 | CT |
4:10:36 PM | 13.94 | -30.92 | 20 | CT |