You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:45:30 PM | 15.27 | -24.33 | 100 | CT |
4:44:14 PM | 15.27 | -24.33 | 800 | CT |
4:43:34 PM | 15.13 | -25.02 | 300 | CT |
4:43:09 PM | 14.99 | -25.72 | 100 | CT |
4:42:38 PM | 14.97 | -25.82 | 350 | CT |
4:42:30 PM | 15.07 | -25.32 | 1,000 | CT |
4:40:47 PM | 14.97 | -25.82 | 1 | CT |
4:39:32 PM | 14.83 | -26.51 | 20 | CT |
4:39:09 PM | 14.78 | -26.76 | 1 | CT |
4:38:50 PM | 14.67 | -27.30 | 1 | CT |
4:38:46 PM | 14.68 | -27.25 | 15 | CT |
4:38:25 PM | 14.69 | -27.20 | 1,000 | CT |
4:37:26 PM | 14.78 | -26.76 | 30 | CT |
4:36:58 PM | 14.80 | -26.66 | 200 | CT |
4:36:12 PM | 14.96 | -25.87 | 50 | CT |
4:30:47 PM | 14.49 | -28.20 | 25 | CT |
4:27:52 PM | 14.49 | -28.20 | 1,500 | CT |
4:26:34 PM | 14.12 | -30.03 | 75 | CT |
4:25:57 PM | 14.04 | -30.43 | 350 | CT |
4:25:53 PM | 14.03 | -30.48 | 40 | CT |