You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 29
Total Quantity: 14,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:26 PM | 7.75 | +2.65 | 45 | CT |
| 12:09:19 PM | 7.79 | +3.18 | 1,500 | CT |
| 12:08:14 PM | 7.78 | +3.05 | 100 | CT |
| 12:07:01 PM | 7.72 | +2.25 | 800 | CT |
| 11:50:51 AM | 7.71 | +2.12 | 51 | CT |
| 11:18:15 AM | 7.76 | +2.78 | 50 | CT |
| 11:02:40 AM | 7.77 | +2.91 | 100 | CT |
| 10:58:11 AM | 7.70 | +1.99 | 600 | CT |
| 10:54:54 AM | 7.68 | +1.72 | 2,000 | CT |
| 10:48:33 AM | 7.71 | +2.12 | 50 | CT |
| 10:24:55 AM | 7.70 | +1.99 | 1,000 | CT |
| 10:20:46 AM | 7.69 | +1.85 | 100 | CT |
| 10:18:01 AM | 7.75 | +2.65 | 100 | CT |
| 10:17:13 AM | 7.72 | +2.25 | 150 | CT |
| 10:10:52 AM | 7.76 | +2.78 | 2,000 | CT |
| 10:08:23 AM | 7.69 | +1.85 | 52 | CT |
| 10:04:38 AM | 7.69 | +1.85 | 70 | CT |
| 9:57:46 AM | 7.61 | +0.79 | 200 | CT |
| 9:42:15 AM | 7.58 | +0.40 | 500 | CT |
| 9:18:51 AM | 7.75 | +2.65 | 1,000 | CT |