You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:20 PM | 14.50 | -28.15 | 50 | CT |
4:54:36 PM | 14.44 | -28.44 | 30 | CT |
4:53:32 PM | 14.50 | -28.15 | 50 | CT |
4:53:32 PM | 14.50 | -28.15 | 60 | CT |
4:53:23 PM | 14.52 | -28.05 | 10 | CT |
4:53:22 PM | 14.56 | -27.85 | 150 | CT |
4:53:04 PM | 14.63 | -27.50 | 100 | CT |
4:51:58 PM | 14.74 | -26.96 | 1 | CT |
4:51:54 PM | 14.76 | -26.86 | 1,000 | CT |
4:51:28 PM | 14.67 | -27.30 | 2 | CT |
4:50:51 PM | 14.58 | -27.75 | 41 | CT |
4:49:57 PM | 14.61 | -27.60 | 350 | CT |
4:49:48 PM | 14.70 | -27.16 | 250 | CT |
4:49:42 PM | 14.71 | -27.11 | 2 | CT |
4:49:42 PM | 14.71 | -27.11 | 104 | CT |
4:48:00 PM | 14.96 | -25.87 | 196 | CT |
4:47:08 PM | 15.11 | -25.12 | 40 | CT |
4:46:33 PM | 15.18 | -24.78 | 30 | CT |
4:45:48 PM | 15.38 | -23.79 | 20 | CT |
4:45:30 PM | 15.27 | -24.33 | 40 | CT |