You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:44 PM | 14.72 | -27.06 | 100 | CT |
5:26:36 PM | 14.73 | -27.01 | 80 | CT |
5:26:33 PM | 14.75 | -26.91 | 600 | CT |
5:25:28 PM | 14.73 | -27.01 | 50 | CT |
5:25:10 PM | 14.87 | -26.31 | 20 | CT |
5:24:58 PM | 14.94 | -25.97 | 70 | CT |
5:24:57 PM | 14.98 | -25.77 | 26 | CT |
5:24:49 PM | 15.06 | -25.37 | 26 | CT |
5:23:56 PM | 15.07 | -25.32 | 300 | CT |
5:23:20 PM | 15.13 | -25.02 | 160 | CT |
5:19:31 PM | 14.92 | -26.06 | 50 | CT |
5:19:10 PM | 14.94 | -25.97 | 50 | CT |
5:18:15 PM | 14.90 | -26.16 | 250 | CT |
5:16:48 PM | 14.69 | -27.20 | 70 | CT |
5:15:59 PM | 14.68 | -27.25 | 450 | CT |
5:15:56 PM | 14.70 | -27.16 | 350 | CT |
5:14:02 PM | 14.70 | -27.16 | 200 | CT |
5:09:24 PM | 14.85 | -26.41 | 500 | CT |
5:06:50 PM | 14.73 | -27.01 | 200 | CT |
5:04:29 PM | 15.00 | -25.67 | 1,000 | CT |