You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
6:14:19 PM | 13.90 | -31.12 | 50 | CT |
6:11:45 PM | 14.08 | -30.23 | 2 | CT |
6:10:46 PM | 13.99 | -30.67 | 200 | CT |
6:10:46 PM | 13.99 | -30.67 | 50 | CT |
6:10:46 PM | 13.99 | -30.67 | 100 | CT |
6:09:46 PM | 14.17 | -29.78 | 330 | CT |
6:07:24 PM | 14.35 | -28.89 | 786 | CT |
6:04:15 PM | 14.39 | -28.69 | 2 | CT |
6:02:24 PM | 14.31 | -29.09 | 200 | CT |
6:02:16 PM | 14.31 | -29.09 | 15 | CT |
6:01:45 PM | 14.36 | -28.84 | 500 | CT |
5:58:26 PM | 14.40 | -28.64 | 10 | CT |
5:54:47 PM | 14.39 | -28.69 | 500 | CT |
5:49:52 PM | 14.16 | -29.83 | 70 | CT |
5:45:19 PM | 14.17 | -29.78 | 50 | CT |
5:41:03 PM | 14.46 | -28.34 | 950 | CT |
5:37:41 PM | 14.76 | -26.86 | 350 | CT |
5:36:04 PM | 14.86 | -26.36 | 200 | CT |
5:30:04 PM | 15.02 | -25.57 | 50 | CT |
5:29:46 PM | 14.94 | -25.97 | 15 | CT |