You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
6:38:13 PM | 12.97 | -35.73 | 50 | CT |
6:38:09 PM | 13.08 | -35.18 | 1,000 | CT |
6:36:10 PM | 13.41 | -33.55 | 50 | CT |
6:33:04 PM | 13.47 | -33.25 | 100 | CT |
6:29:44 PM | 13.36 | -33.80 | 1 | CT |
6:29:15 PM | 13.20 | -34.59 | 50 | CT |
6:29:15 PM | 13.20 | -34.59 | 1,000 | CT |
6:28:26 PM | 13.32 | -33.99 | 50 | CT |
6:26:16 PM | 13.45 | -33.35 | 300 | CT |
6:26:16 PM | 13.45 | -33.35 | 50 | CT |
6:26:16 PM | 13.45 | -33.35 | 1,000 | CT |
6:26:16 PM | 13.45 | -33.35 | 50 | CT |
6:26:16 PM | 13.45 | -33.35 | 150 | CT |
6:24:04 PM | 13.65 | -32.36 | 500 | CT |
6:23:04 PM | 13.83 | -31.47 | 500 | CT |
6:18:17 PM | 13.69 | -32.16 | 160 | CT |
6:15:33 PM | 13.79 | -31.66 | 19 | CT |
6:14:52 PM | 13.80 | -31.61 | 200 | CT |
6:14:21 PM | 13.86 | -31.32 | 100 | CT |
6:14:19 PM | 13.90 | -31.12 | 100 | CT |