You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 25
Total Quantity: 11,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:51 AM | 7.71 | +2.12 | 51 | CT |
| 11:18:15 AM | 7.76 | +2.78 | 50 | CT |
| 11:02:40 AM | 7.77 | +2.91 | 100 | CT |
| 10:58:11 AM | 7.70 | +1.99 | 600 | CT |
| 10:54:54 AM | 7.68 | +1.72 | 2,000 | CT |
| 10:48:33 AM | 7.71 | +2.12 | 50 | CT |
| 10:24:55 AM | 7.70 | +1.99 | 1,000 | CT |
| 10:20:46 AM | 7.69 | +1.85 | 100 | CT |
| 10:18:01 AM | 7.75 | +2.65 | 100 | CT |
| 10:17:13 AM | 7.72 | +2.25 | 150 | CT |
| 10:10:52 AM | 7.76 | +2.78 | 2,000 | CT |
| 10:08:23 AM | 7.69 | +1.85 | 52 | CT |
| 10:04:38 AM | 7.69 | +1.85 | 70 | CT |
| 9:57:46 AM | 7.61 | +0.79 | 200 | CT |
| 9:42:15 AM | 7.58 | +0.40 | 500 | CT |
| 9:18:51 AM | 7.75 | +2.65 | 1,000 | CT |
| 9:10:40 AM | 7.74 | +2.52 | 50 | CT |
| 9:05:26 AM | 7.75 | +2.65 | 60 | CT |
| 8:51:52 AM | 7.75 | +2.65 | 50 | CT |
| 8:51:15 AM | 7.79 | +3.18 | 1,000 | CT |