Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
107,25
-21,95%
Fase:
Inaccessible
Ultimo Contratto:
25/11/24 21.23.34
Contratti
Numero Contratti: 191
Quantità Totale: 11.235
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.23.34 | 107,25 | -21,95 | 70 | CT |
| 18.51.09 | 109,60 | -20,24 | 50 | CT |
| 18.22.39 | 105,70 | -23,08 | 5 | CT |
| 18.22.39 | 105,70 | -23,08 | 6 | CT |
| 17.42.15 | 106,75 | -22,32 | 95 | CT |
| 17.41.47 | 107,00 | -22,14 | 5 | CT |
| 17.27.58 | 108,03 | -21,39 | 50 | CT |
| 17.27.44 | 108,00 | -21,41 | 100 | CT |
| 17.27.29 | 108,00 | -21,41 | 100 | CT |
| 17.25.51 | 108,35 | -21,15 | 15 | CT |
| 17.25.16 | 108,40 | -21,12 | 40 | CT |
| 17.14.08 | 105,95 | -22,90 | 20 | CT |
| 17.10.38 | 105,95 | -22,90 | 210 | CT |
| 17.10.38 | 105,94 | -22,91 | 90 | CT |
| 17.09.46 | 105,58 | -23,17 | 1 | CT |
| 17.06.25 | 105,90 | -22,94 | 30 | CT |
| 17.04.48 | 104,06 | -24,28 | 90 | CT |
| 17.01.15 | 103,00 | -25,05 | 6 | CT |
| 16.56.37 | 104,00 | -24,32 | 10 | CT |
| 16.56.37 | 104,00 | -24,32 | 15 | CT |