You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 34
Total Quantity: 2,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:54 PM | 105.85 | +0.81 | 10 | CT |
| 12:09:24 PM | 106.33 | +1.27 | 36 | CT |
| 12:09:24 PM | 106.30 | +1.24 | 114 | CT |
| 11:20:32 AM | 104.35 | -0.62 | 20 | CT |
| 10:40:19 AM | 106.10 | +1.05 | 100 | CT |
| 10:20:25 AM | 104.90 | -0.10 | 45 | CT |
| 10:14:50 AM | 104.25 | -0.71 | 300 | CT |
| 10:14:03 AM | 105.50 | +0.48 | 114 | CT |
| 10:13:10 AM | 103.90 | -1.05 | 50 | CT |
| 10:08:27 AM | 104.20 | -0.76 | 100 | CT |
| 10:05:31 AM | 105.00 | +0.00 | 40 | CT |
| 9:59:33 AM | 103.00 | -1.90 | 60 | CT |
| 9:58:22 AM | 102.00 | -2.86 | 15 | CT |
| 9:56:27 AM | 102.40 | -2.48 | 5 | CT |
| 9:55:36 AM | 102.00 | -2.86 | 3 | CT |
| 9:54:05 AM | 102.35 | -2.52 | 5 | CT |
| 9:41:34 AM | 98.30 | -6.38 | 100 | CT |
| 9:37:04 AM | 95.95 | -8.62 | 1 | CT |
| 9:32:10 AM | 95.00 | -9.52 | 90 | CT |
| 9:30:40 AM | 96.00 | -8.57 | 20 | CT |