Intraday
Number Trades: 58
Total Quantity: 2,040,170
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:47 PM | 0.2244 | +0.40 | 5,350 | CT |
8:29:47 PM | 0.2244 | +0.40 | 5,000 | CT |
8:29:47 PM | 0.2242 | +0.31 | 100,000 | CT |
8:29:47 PM | 0.2242 | +0.31 | 5,000 | CT |
8:29:47 PM | 0.2241 | +0.27 | 68,150 | CT |
8:29:47 PM | 0.224 | +0.22 | 16,500 | CT |
8:29:34 PM | 0.224 | +0.22 | 500 | CT |
8:27:55 PM | 0.224 | +0.22 | 10,000 | CT |
8:22:49 PM | 0.224 | +0.22 | 10,000 | CT |
8:18:41 PM | 0.224 | +0.22 | 13,000 | CT |
8:11:43 PM | 0.2238 | +0.13 | 63,669 | CT |
8:10:31 PM | 0.2238 | +0.13 | 1,000 | CT |
8:07:13 PM | 0.2238 | +0.13 | 1,000 | CT |
7:56:01 PM | 0.2235 | +0.00 | 5,000 | CT |
7:46:34 PM | 0.2238 | +0.13 | 54,331 | CT |
7:40:33 PM | 0.2238 | +0.13 | 15,669 | CT |
7:40:28 PM | 0.2238 | +0.13 | 30,000 | CT |
7:25:25 PM | 0.2239 | +0.18 | 11,000 | CT |
7:25:25 PM | 0.2238 | +0.13 | 9,000 | CT |
7:25:07 PM | 0.2238 | +0.13 | 1,000 | CT |