Intraday
Number Trades: 45
Total Quantity: 1,704,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:00 PM | 0.2305 | +0.26 | 2,296 | CT |
| 8:29:00 PM | 0.2305 | +0.26 | 2,296 | CT |
| 8:29:00 PM | 0.2305 | +0.26 | 2,296 | CT |
| 8:29:00 PM | 0.2305 | +0.26 | 58,404 | CT |
| 8:15:20 PM | 0.2301 | +0.09 | 300 | CT |
| 7:58:48 PM | 0.2305 | +0.26 | 41,596 | CT |
| 7:58:48 PM | 0.2305 | +0.26 | 150,000 | CT |
| 7:58:48 PM | 0.2304 | +0.22 | 8,404 | CT |
| 7:48:51 PM | 0.2304 | +0.22 | 1,096 | CT |
| 7:48:51 PM | 0.2304 | +0.22 | 9,904 | CT |
| 7:48:51 PM | 0.2301 | +0.09 | 5,000 | CT |
| 7:36:57 PM | 0.2304 | +0.22 | 35,000 | CT |
| 7:31:42 PM | 0.2298 | -0.04 | 45,000 | CT |
| 7:31:42 PM | 0.2302 | +0.13 | 5,000 | CT |
| 7:26:47 PM | 0.2304 | +0.22 | 49,000 | CT |
| 7:22:07 PM | 0.2304 | +0.22 | 1,000 | CT |
| 7:15:59 PM | 0.2302 | +0.13 | 31,000 | CT |
| 7:15:59 PM | 0.2301 | +0.09 | 62,904 | CT |
| 7:15:06 PM | 0.2301 | +0.09 | 100,000 | CT |
| 7:15:06 PM | 0.23 | +0.04 | 44,000 | CT |