Intraday
Number Trades: 34
Total Quantity: 23,764
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:25 PM | 2.95 | +0.20 | 86 | CT |
3:41:59 PM | 3.0195 | +2.57 | 1,000 | CT |
3:40:38 PM | 2.998 | +1.83 | 200 | CT |
3:39:43 PM | 2.998 | +1.83 | 1,000 | CT |
3:36:47 PM | 2.904 | -1.36 | 100 | CT |
3:35:22 PM | 2.974 | +1.02 | 200 | CT |
3:35:22 PM | 2.974 | +1.02 | 1,000 | CT |
3:30:31 PM | 2.964 | +0.68 | 1,000 | CT |
2:04:17 PM | 2.844 | -3.40 | 1,000 | CT |
1:24:30 PM | 2.934 | -0.34 | 1,000 | CT |
11:33:27 AM | 2.964 | +0.68 | 119 | CT |
10:00:00 AM | 2.964 | +0.68 | 781 | CT |
9:00:12 AM | 2.946 | +0.07 | 278 | CT |
9:00:12 AM | 2.946 | +0.07 | 1,500 | CT |