Intraday
Number Trades: 34
Total Quantity: 23,764
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:23 PM | 2.846 | -3.33 | 500 | CT |
5:26:49 PM | 2.824 | -4.08 | 1,000 | CT |
5:25:53 PM | 2.836 | -3.67 | 500 | CT |
5:03:57 PM | 2.82 | -4.21 | 71 | CT |
5:03:57 PM | 2.84 | -3.53 | 616 | CT |
5:03:57 PM | 2.877 | -2.28 | 113 | CT |
4:33:03 PM | 2.944 | +0.00 | 1,000 | CT |
4:25:00 PM | 2.949 | +0.17 | 33 | CT |
4:23:55 PM | 2.949 | +0.17 | 500 | CT |
4:22:16 PM | 2.966 | +0.75 | 1,000 | CT |
4:07:42 PM | 2.98 | +1.22 | 1,000 | CT |
4:00:37 PM | 3.029 | +2.89 | 1,000 | CT |
3:53:51 PM | 3.0305 | +2.94 | 800 | CT |
3:53:51 PM | 3.0305 | +2.94 | 1,000 | CT |
3:53:50 PM | 3.0305 | +2.94 | 1,000 | CT |
3:53:24 PM | 3.0305 | +2.94 | 1,700 | CT |
3:53:09 PM | 3.02 | +2.58 | 1,000 | CT |
3:51:38 PM | 3.016 | +2.45 | 200 | CT |
3:51:07 PM | 3.016 | +2.45 | 1,000 | CT |
3:49:25 PM | 2.949 | +0.17 | 467 | CT |