Intraday
Number Trades: 33
Total Quantity: 16,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:42 PM | 1.841 | -0.16 | 10 | CT |
| 5:20:39 PM | 1.841 | -0.16 | 325 | CT |
| 5:20:39 PM | 1.841 | -0.16 | 322 | CT |
| 5:19:51 PM | 1.841 | -0.16 | 257 | CT |
| 5:19:51 PM | 1.841 | -0.16 | 77 | CT |
| 5:19:50 PM | 1.841 | -0.16 | 110 | CT |
| 5:19:43 PM | 1.841 | -0.16 | 157 | CT |
| 5:18:12 PM | 1.841 | -0.16 | 224 | CT |
| 5:18:12 PM | 1.841 | -0.16 | 200 | CT |
| 5:18:12 PM | 1.841 | -0.16 | 300 | CT |
| 5:18:10 PM | 1.841 | -0.16 | 200 | CT |
| 5:18:10 PM | 1.841 | -0.16 | 400 | CT |
| 4:47:23 PM | 1.8126 | -1.70 | 411 | CT |
| 4:47:23 PM | 1.8196 | -1.32 | 89 | CT |
| 4:29:35 PM | 1.8664 | +1.21 | 1,000 | CT |
| 4:20:53 PM | 1.85 | +0.33 | 100 | CT |
| 4:12:21 PM | 1.829 | -0.81 | 2,540 | CT |
| 4:11:49 PM | 1.829 | -0.81 | 1,060 | CT |
| 3:46:44 PM | 1.8288 | -0.82 | 1,600 | CT |
| 3:32:56 PM | 1.7884 | -3.02 | 807 | CT |