Intraday
Number Trades: 28
Total Quantity: 20,964
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:33:03 PM | 2.944 | +0.00 | 1,000 | CT |
4:25:00 PM | 2.949 | +0.17 | 33 | CT |
4:23:55 PM | 2.949 | +0.17 | 500 | CT |
4:22:16 PM | 2.966 | +0.75 | 1,000 | CT |
4:07:42 PM | 2.98 | +1.22 | 1,000 | CT |
4:00:37 PM | 3.029 | +2.89 | 1,000 | CT |
3:53:51 PM | 3.0305 | +2.94 | 800 | CT |
3:53:51 PM | 3.0305 | +2.94 | 1,000 | CT |
3:53:50 PM | 3.0305 | +2.94 | 1,000 | CT |
3:53:24 PM | 3.0305 | +2.94 | 1,700 | CT |
3:53:09 PM | 3.02 | +2.58 | 1,000 | CT |
3:51:38 PM | 3.016 | +2.45 | 200 | CT |
3:51:07 PM | 3.016 | +2.45 | 1,000 | CT |
3:49:25 PM | 2.949 | +0.17 | 467 | CT |
3:49:25 PM | 2.95 | +0.20 | 86 | CT |
3:41:59 PM | 3.0195 | +2.57 | 1,000 | CT |
3:40:38 PM | 2.998 | +1.83 | 200 | CT |
3:39:43 PM | 2.998 | +1.83 | 1,000 | CT |
3:36:47 PM | 2.904 | -1.36 | 100 | CT |
3:35:22 PM | 2.974 | +1.02 | 200 | CT |