Intraday
Number Trades: 180
Total Quantity: 1,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:35 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:34 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:34 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:34 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:34 PM | 49.87 | +1.35 | 1 | CT |
| 5:04:55 PM | 50.09 | +1.80 | 60 | CT |
| 4:43:15 PM | 49.89 | +1.39 | 25 | CT |
| 4:32:31 PM | 49.88 | +1.37 | 750 | CT |
| 4:06:26 PM | 49.90 | +1.41 | 100 | CT |
| 3:29:59 PM | 49.61 | +0.82 | 25 | CT |
| 10:13:21 AM | 49.61 | +0.82 | 25 | CT |