Intraday
Number Trades: 180
Total Quantity: 1,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:48 PM | 49.96 | +1.53 | 1 | CT |
| 5:22:48 PM | 49.96 | +1.53 | 1 | CT |
| 5:22:48 PM | 49.96 | +1.53 | 1 | CT |
| 5:14:28 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:28 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:28 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:28 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:28 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:27 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:26 PM | 50.02 | +1.66 | 1 | CT |
| 5:14:26 PM | 50.02 | +1.66 | 1 | CT |