Intraday
Number Trades: 180
Total Quantity: 1,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:41 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:41 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:41 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:41 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:41 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:40 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:39 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:39 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:39 PM | 49.87 | +1.35 | 1 | CT |
| 5:13:39 PM | 49.87 | +1.35 | 1 | CT |