Contratti
Numero Contratti: 550
Quantità Totale: 13.235
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.35.47 | 388,80 | -14,34 | 22 | CT |
| 15.35.46 | 390,00 | -14,08 | 88 | CT |
| 15.35.17 | 396,20 | -12,71 | 30 | CT |
| 15.34.51 | 398,80 | -12,14 | 1 | CT |
| 15.34.49 | 398,50 | -12,21 | 20 | CT |
| 15.34.39 | 396,50 | -12,65 | 20 | CT |
| 15.34.35 | 398,50 | -12,21 | 1 | CT |
| 15.34.22 | 396,30 | -12,69 | 20 | CT |
| 15.34.22 | 396,40 | -12,67 | 20 | CT |
| 15.33.18 | 393,30 | -13,35 | 34 | CT |
| 15.33.18 | 393,70 | -13,26 | 20 | CT |
| 15.33.08 | 395,20 | -12,93 | 26 | CT |
| 15.33.00 | 394,00 | -13,20 | 8 | CT |
| 15.32.39 | 390,30 | -14,01 | 2 | CT |
| 15.32.33 | 393,40 | -13,33 | 3 | CT |
| 15.32.29 | 387,50 | -14,63 | 4 | CT |
| 15.32.29 | 387,90 | -14,54 | 26 | CT |
| 15.32.18 | 390,20 | -14,03 | 20 | CT |
| 15.31.08 | 378,40 | -16,63 | 3 | CT |
| 15.31.01 | 381,20 | -16,02 | 75 | CT |