Contratti
Numero Contratti: 340
Quantità Totale: 5.261
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.37.08 | 408,10 | -10,09 | 190 | CT |
| 9.37.08 | 408,10 | -10,09 | 31 | CT |
| 9.37.08 | 408,10 | -10,09 | 9 | CT |
| 9.37.08 | 408,10 | -10,09 | 20 | CT |
| 9.33.13 | 408,10 | -10,09 | 25 | CT |
| 9.33.13 | 407,80 | -10,16 | 31 | CT |
| 9.33.13 | 407,70 | -10,18 | 31 | CT |
| 9.31.43 | 406,30 | -10,49 | 4 | CT |
| 9.28.49 | 403,00 | -11,21 | 30 | CT |
| 9.25.11 | 405,70 | -10,62 | 10 | CT |
| 9.25.09 | 405,80 | -10,60 | 16 | CT |
| 9.24.49 | 405,90 | -10,57 | 1 | CT |
| 9.24.46 | 408,50 | -10,00 | 5 | CT |
| 9.24.22 | 404,70 | -10,84 | 15 | CT |
| 9.24.09 | 403,90 | -11,02 | 23 | CT |
| 9.23.58 | 403,80 | -11,04 | 1 | CT |
| 9.23.58 | 403,80 | -11,04 | 1 | CT |
| 9.23.22 | 403,90 | -11,02 | 10 | CT |
| 9.23.10 | 414,30 | -8,72 | 3 | CT |
| 9.22.53 | 402,70 | -11,28 | 18 | CT |